Aptos
APT · 美元计价
$0.6182
-2.00%
≈ ￥4.0801
(-$0.01)
更新于 2026-11-03 23:30:02
24H 最高$0.6324
24H 最低$0.6068
今日开盘$0.6308
24H 成交量$321.77万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$152.77 | $155.78 | $146.50 | $1,068.08万 | — | -1.91% |
| 80 |
HBARHedera Hashgraph
|
$0.06978 | $0.07089 | $0.06887 | $339.11万 | $30.99亿 | -1.36% |
| 342 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $38.97万 | $2,744.33万 | -0.30% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.27万 | $1.70亿 | -1.99% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 568 |
DELLBDELLB
|
$409.61 | $420.08 | $389.97 | $14.93万 | — | -1.90% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.62万 | $941.64万 | -0.04% |
| 536 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.62万 | $1,032.71万 | -1.34% |
| 684 |
MDBBMDBB
|
$335.7 | $348.06 | $322.18 | $2.95万 | — | -2.42% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.08万 | $537.74万 | 2.28% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $54.66万 | $2,263.83万 | 1.44% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,058.30万 | $4,342.02万 | 1.08% |
| 280 |
FORMFour
|
$0.2019 | $0.2075 | $0.1965 | $52.95万 | $7,739.47万 | -2.32% |
| 187 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $84.71万 | — | 0.73% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.71万 | $2.29亿 | -2.16% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 501 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 0.71% |
| 121 |
SPYBSPYB
|
$755.61 | $764.34 | $750.64 | $165.12万 | — | -1.14% |
相关站点
共 40 个
LayerZero _数字货币市值
BNB _BTC行情
NBISB _比特币行情
KORUB _BTC行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Nomina _以太坊ETH价格
Stellar _数字货币市值
Celestia _数字货币市值
Gram _比特币
Pudgy Penguins _比特币行情
Litecoin _BTC行情
Near Protocol _加密货币行情
SOXSB _币种排行
Celestia _数字货币市值
Nomina _BTC行情
Worldcoin _以太坊ETH价格
Official _加密货币行情
Gitcoin _BTC行情
MUB _加密货币行情
Initia _比特币
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Morpho _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _币种排行
Tether Gold _币种排行
Ripple USD _币种排行
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
NBISB _以太坊ETH价格
Litecoin _数字货币市值
MUB _比特币行情
BFUSD _比特币行情
Ethena USDe _比特币行情
Solana _BTC行情