Hedera Hashgraph
HBAR · 美元计价
$0.06978
-1.36%
≈ ￥0.460548
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.07089
24H 最低$0.06887
今日开盘$0.07074
24H 成交量$339.11万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$152.77 | $155.78 | $146.50 | $1,068.08万 | — | -1.91% |
| 80 |
HBARHedera Hashgraph
|
$0.06978 | $0.07089 | $0.06887 | $339.11万 | $30.99亿 | -1.36% |
| 342 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $38.97万 | $2,744.33万 | -0.30% |
| 408 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.27万 | $1.70亿 | -1.99% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.39万 | $2,870.03万 | 1.18% |
| 568 |
DELLBDELLB
|
$409.61 | $420.08 | $389.97 | $14.93万 | — | -1.90% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.62万 | $941.64万 | -0.04% |
| 536 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.62万 | $1,032.71万 | -1.34% |
| 684 |
MDBBMDBB
|
$335.7 | $348.06 | $322.18 | $2.95万 | — | -2.42% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.08万 | $537.74万 | 2.28% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $54.66万 | $2,263.83万 | 1.44% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,058.30万 | $4,342.02万 | 1.08% |
| 280 |
FORMFour
|
$0.2019 | $0.2075 | $0.1965 | $52.95万 | $7,739.47万 | -2.32% |
| 187 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $84.71万 | — | 0.73% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.71万 | $2.29亿 | -2.16% |
| 693 |
JPMBJPMB
|
$338.99 | $342.69 | $338.11 | $1.50万 | — | -0.81% |
| 501 |
FLOWFlow
|
$0.02261 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 0.71% |
| 121 |
SPYBSPYB
|
$755.61 | $764.34 | $750.64 | $165.12万 | — | -1.14% |
相关站点
共 40 个
Initia _加密货币行情
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Pump.fun _BTC行情
AAPLB _BTC行情
INTWB _比特币行情
BFUSD _比特币
Stellar _币种排行
Internet _比特币
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _数字货币市值
TRON _加密货币行情
Bitcoin _BTC行情
Initia _加密货币行情
Starknet _BTC行情
牛来 _比特币
LayerZero _比特币
Dash _加密货币行情
USD1 _币种排行
ZAMA _比特币行情
SOXSB _比特币行情
RWUSD _比特币行情
Starknet _比特币
Stellar _BTC行情
Litecoin _以太坊ETH价格
BNCB _数字货币市值
SNDKB _币种排行
MUB _数字货币市值
XRP _比特币
Zcash _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Lisk _数字货币市值
THORChain _比特币行情
TSLAB _BTC行情
CRCLB _BTC行情
INTWB _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币行情