Aster
ASTER · 美元计价
$0.6983
1.09%
≈ ￥4.6088
($0.01)
更新于 2026-11-04 04:40:02
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6908
24H 成交量$357.13万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.9 | $154.25 | $146.50 | $886.76万 | $4,034.79万 | 3.00% |
| 82 |
HBARHedera Hashgraph
|
$0.0695 | $0.07068 | $0.06887 | $289.96万 | $30.87亿 | 0.10% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.14万 | $3,652.39万 | -0.07% |
| 463 |
IOTA埃欧塔
|
$0.0398 | $0.0403 | $0.0384 | $20.50万 | $1.88亿 | 2.58% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 597 |
DELLBDELLB
|
$407.79 | $418.43 | $389.97 | $10.86万 | — | 3.44% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 520 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.03万 | $941.64万 | 2.79% |
| 510 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $16.60万 | $1,032.71万 | 1.19% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | 0.87% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.80万 | $537.74万 | 1.14% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 37 |
CELOCelo
|
$0.07242 | $0.07417 | $0.07096 | $1,052.41万 | $4,427.29万 | 1.50% |
| 359 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $34.06万 | $7,694.67万 | 0.60% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 693 |
JPMBJPMB
|
$336.73 | $342.69 | $336.27 | $1.55万 | — | -1.39% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.26万 | $3,835.49万 | 1.50% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.76 | $757.67 | $750.64 | $49.88万 | $2,738.44万 | 0.13% |
相关站点
共 40 个
比特现金 _币种排行
Gitcoin _比特币
Filecoin _币种排行
INTWB _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _比特币
Injective _数字货币市值
Arbitrum _数字货币市值
Worldcoin _BTC行情
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Pepe _币种排行
Initia _加密货币行情
THORChain _数字货币市值
Uniswap _数字货币市值
币安币 _BTC行情
Uniswap _加密货币行情
Injective _比特币行情
USD1 _比特币
Quant _比特币行情
KORUB _比特币行情
Tether Gold _比特币
Aptos _数字货币市值
USD1 _以太坊ETH价格
EUR _币种排行
Starknet _加密货币行情
Pump.fun _数字货币市值
以太坊 _比特币