Bio Protocol
BIO · 美元计价
$0.02062
-1.95%
≈ ￥0.136092
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02103
24H 成交量$44.40万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $154.83 | $146.99 | $864.92万 | $4,034.79万 | 3.78% |
| 82 |
HBARHedera Hashgraph
|
$0.0697 | $0.07068 | $0.06887 | $290.75万 | $30.87亿 | -0.22% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.75万 | $3,652.39万 | -0.04% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.51万 | $1.88亿 | 2.82% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 577 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.22万 | — | 6.34% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 513 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.55% |
| 518 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.51% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.65万 | $537.74万 | 0.84% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 37 |
CELOCelo
|
$0.07285 | $0.07417 | $0.07096 | $1,055.65万 | $4,427.29万 | 1.36% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.04万 | $7,694.67万 | 0.35% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 506 |
FLOWFlow
|
$0.02239 | $0.02287 | $0.02195 | $16.52万 | $3,835.49万 | 0.77% |
| 268 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.10万 | $2,738.44万 | 0.25% |
相关站点
共 40 个
以太坊 _BTC行情
Ethena USDe _数字货币市值
Morpho _加密货币行情
Morpho _数字货币市值
币安币 _加密货币行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _BTC行情
Aave _数字货币市值
Aster _以太坊ETH价格
Gram _加密货币行情
First Digital _BTC行情
瑞波币 _以太坊ETH价格
POL _比特币行情
以太坊 _比特币
Aave _比特币
Ethena _币种排行
Tether Gold _以太坊ETH价格
Hedera _币种排行
Initia _BTC行情
Haedal _比特币
波场 _比特币行情
Sui _币种排行
THORChain _比特币行情
Bittensor _数字货币市值
Ethena USDe _加密货币行情
1000CAT _比特币行情
AMDB _以太坊ETH价格
First Digital _BTC行情
World Liberty _以太坊ETH价格
Morpho _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _比特币
大零币 _BTC行情
Vanar Chain _币种排行
Huma Finance _币种排行
USDC _比特币
Hedera _加密货币行情
Initia _数字货币市值
Midnight _比特币