Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 03:40:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.97万 | $30.87亿 | 0.41% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
| 452 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.94万 | $1.88亿 | 3.09% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.74万 | $3,159.08万 | 3.95% |
| 586 |
DELLBDELLB
|
$407.09 | $418.43 | $389.97 | $12.15万 | — | 2.05% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 522 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.22 | $16.18万 | $941.64万 | 2.34% |
| 513 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $16.98万 | $1,032.71万 | 1.20% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.07% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0348 | $65.81万 | $537.74万 | 2.59% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.59万 | $2,847.54万 | -0.59% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 333 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $38.06万 | $7,694.67万 | 1.11% |
| 433 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $25.38万 | — | 1.62% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -0.85% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 491 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 2.00% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
相关站点
共 40 个
Pump.fun _币种排行
AMDB _币种排行
比特现金 _数字货币市值
Huma Finance _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币行情
EUR _加密货币行情
Arbitrum _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
Gitcoin _比特币行情
Aster _加密货币行情
Ondo _数字货币市值
瑞波币 _比特币
Filecoin _以太坊ETH价格
Artificial _币种排行
Celestia _比特币
Initia _加密货币行情
Vanar Chain _币种排行
Quant _比特币
AMDB _BTC行情
Plasma _比特币
Pepe _加密货币行情
Saga _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Internet _比特币行情
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
Celestia _比特币
USDC _币种排行
Tether Gold _数字货币市值
Hashflow _币种排行
Internet _加密货币行情
PAX Gold _比特币
Celestia _数字货币市值
Pump.fun _比特币行情