Kaia
KAIA · 美元计价
$0.0326
1.56%
≈ ￥0.21516
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0321
24H 成交量$37.12万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.9 | $154.25 | $146.50 | $886.76万 | $4,034.79万 | 3.00% |
| 82 |
HBARHedera Hashgraph
|
$0.0695 | $0.07068 | $0.06887 | $289.96万 | $30.87亿 | 0.10% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.14万 | $3,652.39万 | -0.07% |
| 463 |
IOTA埃欧塔
|
$0.0398 | $0.0403 | $0.0384 | $20.50万 | $1.88亿 | 2.58% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 597 |
DELLBDELLB
|
$407.79 | $418.43 | $389.97 | $10.86万 | — | 3.44% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 520 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.03万 | $941.64万 | 2.79% |
| 510 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $16.60万 | $1,032.71万 | 1.19% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | 0.87% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.80万 | $537.74万 | 1.14% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 37 |
CELOCelo
|
$0.07242 | $0.07417 | $0.07096 | $1,052.41万 | $4,427.29万 | 1.50% |
| 359 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $34.06万 | $7,694.67万 | 0.60% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 693 |
JPMBJPMB
|
$336.73 | $342.69 | $336.27 | $1.55万 | — | -1.39% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.26万 | $3,835.49万 | 1.50% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.76 | $757.67 | $750.64 | $49.88万 | $2,738.44万 | 0.13% |
相关站点
共 40 个
Near Protocol _币种排行
波场 _BTC行情
RWUSD _比特币
瑞波币 _数字货币市值
BEAMX _币种排行
Quant _以太坊ETH价格
Internet _比特币行情
Gitcoin _币种排行
BFUSD _加密货币行情
Acet _比特币行情
Pepe _数字货币市值
Tether Gold _BTC行情
Acet _比特币行情
Worldcoin _加密货币行情
Hedera _BTC行情
比特现金 _比特币行情
Ethena USDe _币种排行
狗币 _币种排行
Near Protocol _加密货币行情
TQQQB _比特币
Haedal _比特币
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _BTC行情
AMDB _加密货币行情
Aster _数字货币市值
Avalanche _币种排行
Bubblemaps _加密货币行情
MarsCoin _比特币
PAX Gold _比特币行情
Starknet _比特币行情
World Liberty _加密货币行情
Filecoin _加密货币行情
Plasma _比特币
Hashflow _比特币
Initia _BTC行情
比特币 _币种排行
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币行情