Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 00:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.94 | $154.25 | $146.50 | $1,089.97万 | — | 0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07068 | $0.06887 | $328.28万 | $30.99亿 | -1.01% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.66万 | $2,744.33万 | -0.11% |
| 451 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $24.35万 | $1.70亿 | 0.51% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.74万 | $2,870.03万 | 1.79% |
| 561 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $14.86万 | — | -2.21% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 511 |
OGOG Fan Token
|
$2.292 | $2.29 | $2.22 | $18.78万 | $941.64万 | 0.75% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -2.16% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.82万 | — | -2.02% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.48万 | $537.74万 | 1.70% |
| 288 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.23万 | $2,263.83万 | -0.08% |
| 40 |
CELOCelo
|
$0.07392 | $0.07417 | $0.07069 | $1,056.07万 | $4,342.02万 | 3.02% |
| 290 |
FORMFour
|
$0.2008 | $0.2072 | $0.1965 | $49.83万 | $7,739.47万 | -2.43% |
| 246 |
BBBBBB
|
$8.17 | $8.39 | $7.95 | $61.89万 | — | -1.09% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.70% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.00% |
| 492 |
FLOWFlow
|
$0.02256 | $0.02287 | $0.02178 | $20.09万 | $3,765.32万 | 1.30% |
| 120 |
SPYBSPYB
|
$755.85 | $761.29 | $750.64 | $165.90万 | — | -0.66% |
相关站点
共 40 个
Pump.fun _比特币行情
TSLAB _数字货币市值
Initia _加密货币行情
Ethena USDe _比特币
MARSCOIN _比特币
SNDKB _币种排行
Stellar _比特币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
牛来 _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
SKHYB _数字货币市值
Chainlink _数字货币市值
SNDKB _币种排行
TONToken _比特币
Vanar Chain _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _数字货币市值
LayerZero _比特币
Sui _比特币行情
Huma Finance _BTC行情
QQQB _比特币
Official _比特币
Ethena USDe _比特币
SOXSB _币种排行
Ripple USD _加密货币行情
Lisk _加密货币行情
THORChain _BTC行情
Plasma _币种排行
Lisk _数字货币市值
MUB _数字货币市值
Lisk _比特币行情
Aave _加密货币行情
1000CAT _BTC行情
EUR _加密货币行情
TONToken _以太坊ETH价格
Stellar _加密货币行情