United Stables
U · 美元计价
$0.9998
0.02%
≈ ￥6.5987
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$4,072.33万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.65 | $154.25 | $146.50 | $1,025.76万 | $4,034.79万 | 1.52% |
| 79 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $322.84万 | $30.87亿 | -0.14% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.48万 | $3,652.39万 | -0.13% |
| 462 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $22.15万 | $1.88亿 | 1.28% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,159.08万 | 2.70% |
| 570 |
DELLBDELLB
|
$407.12 | $418.43 | $389.97 | $14.13万 | — | -0.75% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 500 |
OGOG Fan Token
|
$2.302 | $2.31 | $2.22 | $18.85万 | $941.64万 | 0.92% |
| 511 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.07万 | $1,032.71万 | -0.17% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.74万 | — | -0.60% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.24万 | $537.74万 | 2.88% |
| 288 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $48.94万 | $2,847.54万 | -0.67% |
| 39 |
CELOCelo
|
$0.07253 | $0.07417 | $0.07069 | $1,064.67万 | $4,427.29万 | 2.07% |
| 302 |
FORMFour
|
$0.2012 | $0.2047 | $0.1965 | $46.94万 | $7,694.67万 | -0.79% |
| 262 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $54.93万 | — | -1.32% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.25亿 | -1.54% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.29% |
| 490 |
FLOWFlow
|
$0.02252 | $0.02287 | $0.02178 | $19.47万 | $3,835.49万 | 1.63% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.82 | $760.15 | $750.64 | $114.93万 | $2,738.44万 | -0.48% |
相关站点
共 40 个
Ondo _比特币
Haedal _加密货币行情
Pepe _加密货币行情
AAPLB _比特币行情
恒星币 _数字货币市值
World Liberty _比特币
币安币 _BTC行情
Aster _BTC行情
应用链 _比特币行情
Gitcoin _比特币
Arbitrum _币种排行
Gitcoin _加密货币行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _币种排行
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _BTC行情
Official Trump _加密货币行情
Vanar Chain _加密货币行情
瑞波币 _数字货币市值
Holo _比特币
Morpho _数字货币市值
Morpho _比特币行情
EUR _BTC行情
Cosmos Hub _比特币行情
达世币 _比特币
USDC _比特币行情
EUR _加密货币行情
Aster _比特币
Official Trump _加密货币行情
KORUB _BTC行情
TQQQB _数字货币市值
Ripple USD _比特币
First Digital _BTC行情
Hedera _加密货币行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _BTC行情