Circle Internet Group (bStocks
CRCLB · 美元计价
$75.64
4.92%
≈ ￥499.224
($3.55)
更新于 2026-11-04 06:35:02
24H 最高$76.65
24H 最低$71.13
今日开盘$72.09
24H 成交量$1,383.08万
流通市值$1.68亿
24H 涨跌额($3.55)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154 | $154.83 | $146.99 | $861.33万 | $4,034.79万 | 4.49% |
| 80 |
HBARHedera Hashgraph
|
$0.06965 | $0.07068 | $0.06887 | $290.34万 | $30.87亿 | -0.30% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.02% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.82% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 574 |
DELLBDELLB
|
$420.47 | $423.50 | $389.97 | $12.35万 | — | 6.98% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 511 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.42% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0596 | $0.0574 | $15.80万 | $1,032.71万 | 0.51% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 37 |
CELOCelo
|
$0.07275 | $0.07417 | $0.07096 | $1,056.20万 | $4,427.29万 | 1.37% |
| 356 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $34.06万 | $7,694.67万 | 0.40% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 506 |
FLOWFlow
|
$0.02235 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.63% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $757.67 | $750.64 | $50.82万 | $2,738.44万 | 0.51% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
牛来 _数字货币市值
Holo _比特币行情
Initia _比特币
Haedal _加密货币行情
World Liberty _以太坊ETH价格
1000CAT _比特币行情
Ondo _加密货币行情
BEB _以太坊ETH价格
Starknet _币种排行
Ondo _币种排行
INTWB _BTC行情
First Digital _比特币行情
Aave _币种排行
Solana _数字货币市值
Near Protocol _加密货币行情
Ethena _比特币
First Digital _BTC行情
Tether Gold _币种排行
AAPLB _数字货币市值
Aster _加密货币行情
恒星币 _数字货币市值
Filecoin _加密货币行情
Celestia _BTC行情
POL _币种排行
Worldcoin _币种排行
以太坊 _比特币行情
比特现金 _加密货币行情
Uniswap _数字货币市值
World Liberty _BTC行情
RWUSD _数字货币市值
Ethena _比特币
Quant _比特币行情
MarsCoin _币种排行
Sui _币种排行
United Stables _BTC行情
Gram _比特币
Cosmos Hub _比特币行情
比特币 _BTC行情