CRMB
CRMB · 美元计价
$222.7
-3.96%
≈ ￥1469.82
(-$9.18)
更新于 2026-11-04 01:45:02
24H 最高$232.83
24H 最低$215.49
今日开盘$231.88
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$9.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.16 | $154.25 | $146.50 | $1,009.49万 | $4,034.79万 | 1.62% |
| 81 |
HBARHedera Hashgraph
|
$0.06955 | $0.07068 | $0.06887 | $315.91万 | $30.87亿 | -0.16% |
| 348 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.34万 | $3,652.39万 | -0.10% |
| 462 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.12万 | $1.88亿 | 2.05% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.34万 | $3,159.08万 | 2.70% |
| 571 |
DELLBDELLB
|
$407.07 | $418.43 | $389.97 | $13.96万 | — | 0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 499 |
OGOG Fan Token
|
$2.299 | $2.31 | $2.22 | $18.84万 | $941.64万 | 0.92% |
| 513 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $18.01万 | $1,032.71万 | -0.34% |
| 686 |
MDBBMDBB
|
$336.23 | $341.63 | $322.18 | $2.74万 | — | -0.89% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.20万 | $537.74万 | 3.18% |
| 288 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $48.84万 | $2,847.54万 | -0.59% |
| 39 |
CELOCelo
|
$0.07224 | $0.07417 | $0.07069 | $1,065.66万 | $4,427.29万 | 1.83% |
| 302 |
FORMFour
|
$0.201 | $0.2047 | $0.1965 | $46.73万 | $7,694.67万 | -0.50% |
| 267 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $53.26万 | — | -1.09% |
| 615 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.18万 | $2.25亿 | -1.16% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.29% |
| 490 |
FLOWFlow
|
$0.02252 | $0.02287 | $0.02178 | $19.46万 | $3,835.49万 | 1.85% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $760.15 | $750.64 | $98.08万 | $2,738.44万 | -0.41% |
相关站点
共 40 个
Morpho _比特币行情
Near Protocol _数字货币市值
BMNRB _BTC行情
Aster _BTC行情
Sui _加密货币行情
Worldcoin _BTC行情
Solana _比特币行情
Haedal _比特币
Artificial _加密货币行情
比特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
比特币 _币种排行
Hashflow _BTC行情
Plasma _币种排行
TONToken _数字货币市值
Tether Gold _数字货币市值
QQQB _比特币行情
USD1 _加密货币行情
AMDB _币种排行
Sui _BTC行情
币安币 _比特币
Huma Finance _BTC行情
LayerZero _比特币行情
United Stables _比特币行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
Celo _数字货币市值
恒星币 _BTC行情
LayerZero _币种排行
POL _加密货币行情
Celestia _比特币行情
Aster _加密货币行情
Official Trump _数字货币市值
Holo _加密货币行情
Chainlink _数字货币市值
World Liberty _币种排行
USDC _比特币
恒星币 _加密货币行情
Worldcoin _币种排行