狗币
DOGE · 美元计价
$0.07552
1.55%
≈ ￥0.498432
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07437
24H 成交量$1,569.07万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.71 | $154.83 | $146.99 | $866.08万 | $4,034.79万 | 3.73% |
| 83 |
HBARHedera Hashgraph
|
$0.06983 | $0.07068 | $0.06887 | $290.99万 | $30.87亿 | -0.20% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.76万 | $3,652.39万 | -0.04% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.50万 | $1.88亿 | 2.81% |
| 567 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 577 |
DELLBDELLB
|
$420.93 | $423.50 | $389.97 | $12.21万 | — | 6.38% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 513 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.34万 | $941.64万 | 1.55% |
| 518 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.83万 | $1,032.71万 | 0.51% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.65万 | $537.74万 | 0.56% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.53万 | $2,847.54万 | -1.25% |
| 37 |
CELOCelo
|
$0.07298 | $0.07417 | $0.07096 | $1,055.42万 | $4,427.29万 | 1.21% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.15万 | $7,694.67万 | -0.25% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 611 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.58万 | $3,835.49万 | 0.27% |
| 268 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.12万 | $2,738.44万 | 0.22% |
相关站点
共 40 个
Sui _数字货币市值
Huma Finance _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _比特币
RWUSD _数字货币市值
Arbitrum _币种排行
莱特币 _币种排行
Midnight _币种排行
Pump.fun _以太坊ETH价格
Saga _比特币行情
Avalanche _比特币行情
Pepe _以太坊ETH价格
World Liberty _比特币行情
Avalanche _数字货币市值
应用链 _比特币行情
KORUB _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _币种排行
BFUSD _BTC行情
First Digital _比特币行情
Huma Finance _比特币
BEB _币种排行
Tether Gold _加密货币行情
Solana _比特币行情
Bittensor _BTC行情
AAPLB _以太坊ETH价格
Artificial _BTC行情
POL _比特币行情
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
Artificial _加密货币行情
狗币 _数字货币市值
Hedera _数字货币市值
SNXXB _BTC行情
瑞波币 _加密货币行情
Hashflow _数字货币市值
BEAMX _BTC行情
Arbitrum _数字货币市值