景枢智库
行情总览
DOT

Polkadot

DOT · 美元计价
$0.946
1.72% ≈ ￥6.2436 ($0.02)
更新于 2026-11-04 03:40:03
24H 最高$0.951
24H 最低$0.926
今日开盘$0.93
24H 成交量$188.99万
流通市值$15.99亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
NBISB $150.14 +5.81% JUSTJST $0.14285 +2.52% 达世币DASH $46.07 +0.96% Render $1.506 +0.53% Internet ComputerICP $2.488 +2.05% Sei $0.0479 +3.17% DODO $0.02228 +0.36% AcetACT $0.00866 +7.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $150.8 $154.25 $146.50 $924.35万 $4,034.79万 2.01%
81 HBAR HBARHedera Hashgraph $0.06934 $0.07068 $0.06887 $302.97万 $30.87亿 0.41%
350 EURI EURIEurite $1.12 $1.12 $1.12 $36.06万 $3,652.39万 -0.09%
452 IOTA IOTA埃欧塔 $0.0401 $0.0403 $0.0384 $21.94万 $1.88亿 3.09%
563 UMA UMAUMA $0.342 $0.348 $0.328 $13.74万 $3,159.08万 3.95%
586 DELLB DELLBDELLB $407.09 $418.43 $389.97 $12.15万 — 2.05%
273 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
522 OG OGOG Fan Token $2.278 $2.31 $2.22 $16.18万 $941.64万 2.34%
513 HYPER HYPERHyperlane $0.0591 $0.0595 $0.0574 $16.98万 $1,032.71万 1.20%
685 MDBB MDBBMDBB $333.96 $340.32 $322.18 $2.58万 — -0.07%
223 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0383 $0.0348 $65.81万 $537.74万 2.59%
243 OPG OPGOpenGradient $0.1185 $0.1217 $0.1165 $57.59万 $2,847.54万 -0.59%
37 CELO CELOCelo $0.07199 $0.07417 $0.07093 $1,054.45万 $4,427.29万 1.41%
333 FORM FORMFour $0.2005 $0.2043 $0.1965 $38.06万 $7,694.67万 1.11%
433 BBB BBBBBB $8.18 $8.36 $7.95 $25.38万 — 1.62%
613 DCR DCRDecred $12.78 $13.03 $12.59 $10.13万 $2.25亿 -0.85%
693 JPMB JPMBJPMB $338.47 $342.69 $336.27 $1.57万 — -1.08%
491 FLOW FLOWFlow $0.02241 $0.02287 $0.02178 $18.65万 $3,835.49万 2.00%
256 SPYB SPYBSPY (bStocks Tokenized Stock) $755.69 $757.67 $750.64 $54.77万 $2,738.44万 0.11%

相关站点

共 40 个
Injective _BTC行情 Official Trump _BTC行情 Pepe _以太坊ETH价格 Filecoin _比特币行情 TONToken _数字货币市值 Bubblemaps _比特币行情 Internet _加密货币行情 Acet _加密货币行情 1000CAT _BTC行情 AAPLB _比特币 Ethena USDe _以太坊ETH价格 KORUB _比特币 MarsCoin _以太坊ETH价格 Uniswap _BTC行情 Morpho _比特币 KORUB _BTC行情 Injective _以太坊ETH价格 Hyperliquid _BTC行情 Arbitrum _比特币 恒星币 _BTC行情 LayerZero _加密货币行情 BEB _以太坊ETH价格 EUR _比特币 THORChain _数字货币市值 Artificial _BTC行情 AMDB _比特币 SOXSB _以太坊ETH价格 Worldcoin _数字货币市值 BEAMX _加密货币行情 Aerodrome _币种排行 TONToken _以太坊ETH价格 Ethena USDe _BTC行情 狗币 _数字货币市值 Filecoin _数字货币市值 币安币 _币种排行 Official Trump _以太坊ETH价格 Internet _币种排行 AAPLB _数字货币市值 MarsCoin _BTC行情 MegaETH _BTC行情