Internet Computer
ICP · 美元计价
$2.494
1.51%
≈ ￥16.4604
($0.04)
更新于 2026-11-04 02:35:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.457
24H 成交量$198.92万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.48 | $154.25 | $146.50 | $953.68万 | $4,034.79万 | 1.87% |
| 79 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $308.73万 | $30.87亿 | 0.63% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.65万 | $3,652.39万 | -0.02% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.10万 | $1.88亿 | 1.53% |
| 570 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $13.81万 | $3,159.08万 | 3.00% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 522 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.22 | $16.86万 | $941.64万 | 2.45% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $17.60万 | $1,032.71万 | 0.34% |
| 687 |
MDBBMDBB
|
$335.31 | $340.32 | $322.18 | $2.64万 | — | -1.10% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 277 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $50.43万 | $2,847.54万 | 0.34% |
| 38 |
CELOCelo
|
$0.07237 | $0.07417 | $0.07093 | $1,053.47万 | $4,427.29万 | 1.08% |
| 308 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $42.95万 | $7,694.67万 | -0.10% |
| 337 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $38.48万 | — | -0.36% |
| 614 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -0.70% |
| 693 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 489 |
FLOWFlow
|
$0.02255 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 2.27% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $759.42 | $750.64 | $71.68万 | $2,738.44万 | -0.20% |
相关站点
共 40 个
Pepe _比特币
Starknet _加密货币行情
Aerodrome _BTC行情
恒星币 _加密货币行情
Cosmos Hub _BTC行情
LayerZero _数字货币市值
BEB _BTC行情
Uniswap _数字货币市值
Ethena _比特币行情
Bubblemaps _比特币行情
艾达币 _比特币
瑞波币 _BTC行情
EUR _BTC行情
Aave _比特币行情
恒星币 _加密货币行情
Aster _比特币行情
应用链 _BTC行情
NFPrompt _比特币
AMDB _以太坊ETH价格
Ethena _比特币
Cosmos Hub _BTC行情
比特现金 _比特币行情
Gram _加密货币行情
达世币 _币种排行
Aave _数字货币市值
First Digital _币种排行
莱特币 _币种排行
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _BTC行情
Cosmos Hub _数字货币市值
TQQQB _以太坊ETH价格
Injective _比特币
Hyperliquid _币种排行
MarsCoin _加密货币行情
Aave _BTC行情
United Stables _比特币行情
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格