IOST
IOST · 美元计价
$0.000705
-0.42%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$49.93万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.94 | $154.25 | $146.50 | $1,089.97万 | — | 0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07068 | $0.06887 | $328.28万 | $30.99亿 | -1.01% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.66万 | $2,744.33万 | -0.11% |
| 451 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $24.35万 | $1.70亿 | 0.51% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.74万 | $2,870.03万 | 1.79% |
| 561 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $14.86万 | — | -2.21% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 511 |
OGOG Fan Token
|
$2.292 | $2.29 | $2.22 | $18.78万 | $941.64万 | 0.75% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -2.16% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.82万 | — | -2.02% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.48万 | $537.74万 | 1.70% |
| 288 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.23万 | $2,263.83万 | -0.08% |
| 40 |
CELOCelo
|
$0.07392 | $0.07417 | $0.07069 | $1,056.07万 | $4,342.02万 | 3.02% |
| 290 |
FORMFour
|
$0.2008 | $0.2072 | $0.1965 | $49.83万 | $7,739.47万 | -2.43% |
| 246 |
BBBBBB
|
$8.17 | $8.39 | $7.95 | $61.89万 | — | -1.09% |
| 616 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.70% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.00% |
| 492 |
FLOWFlow
|
$0.02256 | $0.02287 | $0.02178 | $20.09万 | $3,765.32万 | 1.30% |
| 120 |
SPYBSPYB
|
$755.85 | $761.29 | $750.64 | $165.90万 | — | -0.66% |
相关站点
共 40 个
BFUSD _BTC行情
Solana _币种排行
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Zcash _BTC行情
INTWB _比特币
Artificial _BTC行情
Ripple USD _数字货币市值
SOXSB _比特币
LayerZero _加密货币行情
LayerZero _比特币
SNDKB _币种排行
Uniswap _数字货币市值
USD1 _BTC行情
Ethereum _比特币
TSLAB _币种排行
BFUSD _以太坊ETH价格
THORChain _币种排行
CRCLB _以太坊ETH价格
1000CAT _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Bubblemaps _BTC行情
USD1 _币种排行
AAPLB _加密货币行情
MUB _数字货币市值
NVDAB _比特币行情
XRP _BTC行情
Haedal _BTC行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
SOXSB _比特币行情
LayerZero _比特币
Ondo _以太坊ETH价格
Nomina _比特币
Ethena _比特币
QQQB _比特币行情
BMNRB _比特币