MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $153.90 | $138.94 | $1,434.50万 | $4,034.79万 | -7.99% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $724.56万 | $32.09亿 | 5.75% |
| 389 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.11万 | $2,755.14万 | 0.13% |
| 468 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.14万 | $1.73亿 | 1.27% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.19万 | $3,020.25万 | 3.25% |
| 322 |
DELLBDELLB
|
$366.53 | $422.76 | $366.53 | $48.09万 | — | -10.31% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 416 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.67% |
| 477 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.46万 | $1,054.71万 | 3.76% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.50万 | — | -1.58% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.42万 | $571.85万 | 3.08% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $37.00万 | $2,330.75万 | 3.51% |
| 54 |
CELOCelo
|
$0.07345 | $0.07664 | $0.06921 | $1,020.09万 | $4,549.60万 | 2.90% |
| 208 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $81.39万 | $7,870.07万 | 5.41% |
| 654 |
BBBBBB
|
$8.73 | $8.90 | $7.91 | $9.11万 | — | 6.46% |
| 595 |
DCRDecred
|
$13.36 | $13.46 | $12.54 | $14.60万 | $2.33亿 | 4.78% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 461 |
FLOWFlow
|
$0.02231 | $0.02308 | $0.02148 | $26.80万 | $3,807.46万 | 1.00% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.58 | $769.79 | $745.09 | $308.79万 | $2,738.44万 | 2.11% |
相关站点
共 40 个
TQQQB _加密货币行情
达世币 _比特币行情
USDC _比特币
Pepe _比特币行情
TONToken _比特币
大零币 _比特币
Tether Gold _比特币行情
Artificial _币种排行
TONToken _BTC行情
比特币 _以太坊ETH价格
Quant _加密货币行情
USDC _币种排行
Gram _BTC行情
达世币 _比特币行情
Space and Time _以太坊ETH价格
波场 _比特币行情
Ethena _比特币行情
First Digital _比特币
SNXXB _以太坊ETH价格
EUR _币种排行
Internet _币种排行
Celestia _加密货币行情
StraitsX XUSD _比特币
RWUSD _币种排行
Avalanche _比特币
USD1 _BTC行情
牛来 _比特币
Virtuals _比特币
Solana _比特币行情
QQQB _币种排行
First Digital _以太坊ETH价格
Chainlink _BTC行情
Injective _以太坊ETH价格
World Liberty _币种排行
AAPLB _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币行情
Aptos _加密货币行情
Quant _BTC行情
Gram _加密货币行情