NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.54
2.51%
≈ ￥1369.76
($5.09)
更新于 2026-11-04 04:45:01
24H 最高$209.35
24H 最低$202.13
今日开盘$202.45
24H 成交量$1,347.70万
流通市值$5,274.46万
24H 涨跌额($5.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.95 | $154.25 | $146.71 | $887.72万 | $4,034.79万 | 2.33% |
| 82 |
HBARHedera Hashgraph
|
$0.06953 | $0.07068 | $0.06887 | $288.21万 | $30.87亿 | 0.00% |
| 349 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $35.13万 | $3,652.39万 | -0.10% |
| 462 |
IOTA埃欧塔
|
$0.0399 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.57% |
| 563 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.25万 | $3,159.08万 | 3.31% |
| 599 |
DELLBDELLB
|
$409.05 | $418.43 | $389.97 | $10.85万 | — | 3.12% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 519 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.98万 | $941.64万 | 2.42% |
| 521 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.86万 | $1,032.71万 | 1.37% |
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.52万 | — | -0.20% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.71% |
| 237 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.58万 | $2,847.54万 | 0.34% |
| 37 |
CELOCelo
|
$0.07243 | $0.07417 | $0.07096 | $1,052.30万 | $4,427.29万 | 1.39% |
| 357 |
FORMFour
|
$0.2016 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | 0.50% |
| 570 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $12.82万 | — | 2.24% |
| 610 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.01% |
| 693 |
JPMBJPMB
|
$336.73 | $342.69 | $336.27 | $1.55万 | — | -1.39% |
| 503 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02195 | $17.24万 | $3,835.49万 | 1.36% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $757.67 | $750.64 | $48.99万 | $2,738.44万 | 0.19% |
相关站点
共 40 个
以太坊 _比特币行情
SNXXB _加密货币行情
Sui _比特币
Chainlink _加密货币行情
Acet _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _数字货币市值
比特币 _币种排行
比特现金 _BTC行情
AMDB _比特币行情
AAPLB _加密货币行情
比特现金 _数字货币市值
NFPrompt _数字货币市值
SNXXB _比特币行情
币安币 _加密货币行情
Initia _加密货币行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
Sui _BTC行情
Plasma _比特币行情
Ondo _BTC行情
Pump.fun _比特币
Hedera _币种排行
Hashflow _比特币
1000CAT _比特币
POL _数字货币市值
Bittensor _数字货币市值
SOXSB _数字货币市值
Hedera _BTC行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _加密货币行情
Quant _比特币行情
Chainlink _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Avalanche _加密货币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情