QNTB
QNTB · 美元计价
$32.97
5.00%
≈ ￥217.602
($1.57)
更新于 2026-11-04 06:30:02
24H 最高$33.19
24H 最低$30.66
今日开盘$31.4
24H 成交量$3.21万
流通市值—
24H 涨跌额($1.57)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.95 | $154.83 | $146.99 | $864.25万 | $4,034.79万 | 4.33% |
| 81 |
HBARHedera Hashgraph
|
$0.06961 | $0.07068 | $0.06887 | $290.68万 | $30.87亿 | -0.20% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.05% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.48万 | $1.88亿 | 2.82% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 576 |
DELLBDELLB
|
$420.76 | $423.50 | $389.97 | $12.25万 | — | 6.68% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 511 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.27万 | $941.64万 | 1.38% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.68% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.44万 | — | 1.21% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.75万 | $537.74万 | 0.56% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.92万 | $4,427.29万 | 1.63% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.03万 | $7,694.67万 | 0.50% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.76万 | — | -1.37% |
| 504 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.54万 | $3,835.49万 | 1.08% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.55 | $757.67 | $750.64 | $50.63万 | $2,738.44万 | 0.39% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
比特币 _BTC行情
狗币 _数字货币市值
Injective _加密货币行情
Injective _BTC行情
牛来 _比特币行情
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _比特币
Avalanche _币种排行
SNXXB _比特币行情
Aerodrome _加密货币行情
以太坊 _比特币
POL _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _比特币行情
Bubblemaps _比特币行情
Sui _比特币行情
应用链 _加密货币行情
POL _加密货币行情
大零币 _币种排行
Artificial _数字货币市值
Bittensor _BTC行情
Celo _以太坊ETH价格
Ethena _币种排行
Pepe _币种排行
Morpho _币种排行
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _币种排行
Hyperliquid _BTC行情
Pepe _加密货币行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
应用链 _BTC行情
Haedal _数字货币市值