Sophon
SOPH · 美元计价
$0.00147
-3.29%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$108.90万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.84 | $154.25 | $146.50 | $1,078.36万 | — | 0.08% |
| 80 |
HBARHedera Hashgraph
|
$0.06958 | $0.07068 | $0.06887 | $328.31万 | $30.99亿 | -1.33% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.10% |
| 456 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $23.92万 | $1.70亿 | 0.00% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.74万 | $2,870.03万 | 1.79% |
| 562 |
DELLBDELLB
|
$406.4 | $418.43 | $389.97 | $14.86万 | — | -2.20% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.29 | $2.22 | $18.78万 | $941.64万 | 0.40% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -2.33% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.80万 | — | -2.57% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.56万 | $537.74万 | 1.42% |
| 289 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $50.13万 | $2,263.83万 | -0.33% |
| 40 |
CELOCelo
|
$0.07375 | $0.07417 | $0.07069 | $1,054.99万 | $4,342.02万 | 2.42% |
| 290 |
FORMFour
|
$0.2009 | $0.2072 | $0.1965 | $49.89万 | $7,739.47万 | -2.71% |
| 249 |
BBBBBB
|
$8.17 | $8.39 | $7.95 | $61.25万 | — | -1.69% |
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.47% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 491 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02178 | $20.24万 | $3,765.32万 | 0.90% |
| 119 |
SPYBSPYB
|
$755.64 | $761.29 | $750.64 | $165.96万 | — | -0.72% |
相关站点
共 40 个
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Haedal _比特币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
NBISB _币种排行
Morpho _比特币
Sui _数字货币市值
ZAMA _比特币
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _币种排行
QQQB _比特币行情
Solana _以太坊ETH价格
Celo _数字货币市值
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _币种排行
BFUSD _数字货币市值
RWUSD _加密货币行情
AAPLB _加密货币行情
Pepe _BTC行情
TRON _BTC行情
SOXSB _BTC行情
Tether Gold _加密货币行情
BitTensor _比特币行情
INTCB _比特币行情
Dash _以太坊ETH价格
Celestia _以太坊ETH价格
LayerZero _数字货币市值
SOXSB _数字货币市值
SKHYB _以太坊ETH价格
Ondo _BTC行情
First Digital _数字货币市值
1000CAT _BTC行情
BNCB _比特币
LITEB _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
NVDAB _币种排行