Falcon Finance
FF · 美元计价
$0.08722
-2.34%
≈ ￥0.575652
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08931
24H 成交量$38.68万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.74 | $154.25 | $146.50 | $926.06万 | $4,034.79万 | 1.48% |
| 81 |
HBARHedera Hashgraph
|
$0.06929 | $0.07068 | $0.06887 | $305.79万 | $30.87亿 | -0.13% |
| 351 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.11% |
| 453 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.98万 | $1.88亿 | 2.30% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.76万 | $3,159.08万 | 2.71% |
| 586 |
DELLBDELLB
|
$407.26 | $418.43 | $389.97 | $12.16万 | — | 1.85% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 523 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.22 | $16.26万 | $941.64万 | 1.70% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.00万 | $1,032.71万 | 0.17% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.25% |
| 216 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0346 | $68.57万 | $537.74万 | 2.30% |
| 245 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.39万 | $2,847.54万 | -0.92% |
| 37 |
CELOCelo
|
$0.07205 | $0.07417 | $0.07093 | $1,054.36万 | $4,427.29万 | 0.87% |
| 323 |
FORMFour
|
$0.2006 | $0.2043 | $0.1965 | $39.47万 | $7,694.67万 | 0.45% |
| 425 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $26.39万 | — | 1.24% |
| 611 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.85% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 492 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 1.86% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $757.67 | $750.64 | $54.87万 | $2,738.44万 | -0.00% |
相关站点
共 40 个
应用链 _数字货币市值
World Liberty _币种排行
Worldcoin _币种排行
MarsCoin _加密货币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
QQQB _币种排行
Ripple USD _数字货币市值
牛来 _数字货币市值
EUR _比特币
Haedal _比特币行情
Gram _比特币
BFUSD _BTC行情
Ondo _数字货币市值
Official Trump _比特币
Hedera _数字货币市值
莱特币 _比特币
Starknet _加密货币行情
Injective _加密货币行情
比特币 _币种排行
Vanar Chain _比特币行情
Gitcoin _BTC行情
First Digital _BTC行情
BEB _比特币
Plasma _数字货币市值
BEAMX _加密货币行情
Initia _BTC行情
EUR _数字货币市值
Artificial _比特币行情
EUR _比特币行情
Huma Finance _比特币
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
Aster _比特币
World Liberty _数字货币市值
大零币 _币种排行
Pepe _币种排行
币安币 _比特币
Ripple USD _币种排行
Aptos _BTC行情