FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 06:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.3 | $154.83 | $146.99 | $868.46万 | $4,034.79万 | 3.27% |
| 83 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $290.53万 | $30.87亿 | -0.14% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.85万 | $3,652.39万 | -0.05% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.30% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 582 |
DELLBDELLB
|
$421.51 | $423.50 | $389.97 | $12.02万 | — | 6.43% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 513 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $16.32万 | $941.64万 | 1.64% |
| 518 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.89万 | $1,032.71万 | 0.34% |
| 686 |
MDBBMDBB
|
$336.91 | $340.32 | $322.18 | $2.44万 | — | 1.75% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.66万 | $537.74万 | 0.28% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 37 |
CELOCelo
|
$0.07294 | $0.07417 | $0.07096 | $1,054.84万 | $4,427.29万 | 1.00% |
| 356 |
FORMFour
|
$0.2022 | $0.2043 | $0.1965 | $34.07万 | $7,694.67万 | -0.35% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 692 |
JPMBJPMB
|
$337.28 | $342.69 | $336.27 | $1.77万 | — | -1.23% |
| 512 |
FLOWFlow
|
$0.02246 | $0.02287 | $0.02195 | $16.32万 | $3,835.49万 | 0.76% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $757.67 | $750.64 | $50.28万 | $2,738.44万 | 0.21% |
相关站点
共 40 个
World Liberty _比特币行情
币安币 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _数字货币市值
恒星币 _数字货币市值
Solana _加密货币行情
TQQQB _币种排行
Gram _数字货币市值
Chainlink _比特币
KORUB _BTC行情
Artificial _比特币
Aptos _BTC行情
Haedal _币种排行
Hashflow _数字货币市值
Hedera _币种排行
Internet _比特币行情
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Hashflow _比特币行情
Starknet _BTC行情
Pepe _BTC行情
BFUSD _比特币行情
USDC _币种排行
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Solana _加密货币行情
大零币 _比特币
Quant _以太坊ETH价格
比特币 _比特币行情
Tether Gold _加密货币行情
恒星币 _BTC行情
Hashflow _加密货币行情
Injective _比特币
瑞波币 _币种排行
币安币 _加密货币行情
MarsCoin _比特币
Pump.fun _以太坊ETH价格
莱特币 _比特币行情